Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 4.05 4.05 4.05 4.05 7762.00
15 Nov, 2002 4.05 4.05 4.05 4.05 8775.00
14 Nov, 2002 4.1 4.25 4.05 4.05 28.01 Thousand
13 Nov, 2002 4.14 4.14 4.05 4.12 85.05 Thousand
12 Nov, 2002 4.1 4.25 4.05 4.12 11.47 Thousand
11 Nov, 2002 4.03 4.03 4.03 4.03 675.00
07 Nov, 2002 4.05 4.06 4.05 4.06 7087.00
06 Nov, 2002 4.05 4.05 4.05 4.05 10.46 Thousand
05 Nov, 2002 4.1 4.1 4.0 4.05 59.4 Thousand
31 Oct, 2002 4.1 4.25 4.04 4.25 166.38 Thousand