Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 3.92 4.05 3.81 4.05 8437.00
17 Dec, 2002 3.95 3.95 3.83 3.83 2363.00
16 Dec, 2002 3.84 4.05 3.84 4.05 1350.00
13 Dec, 2002 3.98 4.1 3.95 3.95 13.16 Thousand
11 Dec, 2002 4.05 4.1 3.93 4.05 33.75 Thousand
10 Dec, 2002 4.07 4.07 4.07 4.07 4387.00
09 Dec, 2002 4.19 4.19 4.06 4.06 675.00
06 Dec, 2002 4.05 4.14 4.05 4.05 42.18 Thousand
05 Dec, 2002 4.06 4.06 4.05 4.05 4387.00
04 Dec, 2002 4.27 4.3 4.16 4.16 9787.00