Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2003 | 3.6 | 3.6 | 3.52 | 3.52 | 71.55 Thousand |
| 06 Jan, 2003 | 3.64 | 3.64 | 3.52 | 3.52 | 42.86 Thousand |
| 03 Jan, 2003 | 3.75 | 3.75 | 3.64 | 3.64 | 1350.00 |
| 02 Jan, 2003 | 3.5 | 3.5 | 3.3 | 3.47 | 5062.00 |
| 31 Dec, 2002 | 3.45 | 3.99 | 3.45 | 3.65 | 32.06 Thousand |
| 30 Dec, 2002 | 3.71 | 3.89 | 3.53 | 3.85 | 8100.00 |
| 27 Dec, 2002 | 3.85 | 3.85 | 3.81 | 3.81 | 7425.00 |
| 23 Dec, 2002 | 3.75 | 3.81 | 3.75 | 3.81 | 1013.00 |
| 20 Dec, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 675.00 |
| 19 Dec, 2002 | 4.05 | 4.09 | 4.05 | 4.09 | 2025.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA