Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 3.7 3.73 3.58 3.65 7425.00
14 Feb, 2003 3.89 3.89 3.89 3.89 1013.00
12 Feb, 2003 3.7 3.7 3.7 3.7 3712.00
11 Feb, 2003 3.72 3.72 3.7 3.7 3375.00
06 Feb, 2003 3.55 3.55 3.55 3.55 338.00
05 Feb, 2003 3.41 3.69 3.41 3.51 12.48 Thousand
04 Feb, 2003 3.98 3.98 3.65 3.65 11.81 Thousand
31 Jan, 2003 3.67 4.0 3.67 3.8 7762.00
30 Jan, 2003 3.44 3.69 3.4 3.69 8775.00
29 Jan, 2003 3.59 3.59 3.52 3.52 2700.00