Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2003 | 3.86 | 3.86 | 3.86 | 3.86 | 2363.00 |
| 12 Mar, 2003 | 3.74 | 3.75 | 3.74 | 3.74 | 3038.00 |
| 10 Mar, 2003 | 3.74 | 3.74 | 3.74 | 3.74 | 675.00 |
| 07 Mar, 2003 | 3.74 | 3.74 | 3.74 | 3.74 | 675.00 |
| 06 Mar, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 24.3 Thousand |
| 05 Mar, 2003 | 3.73 | 3.79 | 3.73 | 3.79 | 7762.00 |
| 04 Mar, 2003 | 3.69 | 3.71 | 3.69 | 3.71 | 8775.00 |
| 28 Feb, 2003 | 3.63 | 3.63 | 3.63 | 3.63 | 675.00 |
| 21 Feb, 2003 | 3.62 | 3.62 | 3.62 | 3.62 | 338.00 |
| 20 Feb, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 14.17 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA