Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 4.02 4.02 3.96 4.02 9112.00
25 Apr, 2003 3.99 4.05 3.78 4.05 11.81 Thousand
24 Apr, 2003 4.07 4.11 4.07 4.07 4050.00
22 Apr, 2003 4.16 4.16 4.06 4.06 6412.00
11 Apr, 2003 4.15 4.15 4.15 4.15 2025.00
09 Apr, 2003 4.16 4.16 4.16 4.16 338.00
08 Apr, 2003 4.23 4.36 4.12 4.2 6750.00
04 Apr, 2003 4.07 4.07 4.07 4.07 338.00
03 Apr, 2003 4.24 4.24 4.12 4.12 11.47 Thousand
02 Apr, 2003 3.9 4.03 3.9 4.03 4725.00