Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 4.28 | 4.51 | 4.17 | 4.35 | 245.02 Thousand |
| 12 May, 2003 | 4.38 | 4.6 | 4.38 | 4.39 | 24.97 Thousand |
| 09 May, 2003 | 4.36 | 4.4 | 4.0 | 4.15 | 29.36 Thousand |
| 08 May, 2003 | 4.99 | 4.99 | 4.37 | 4.37 | 15.86 Thousand |
| 07 May, 2003 | 4.8 | 4.94 | 4.78 | 4.85 | 12.82 Thousand |
| 06 May, 2003 | 4.44 | 5.06 | 4.44 | 4.8 | 63.11 Thousand |
| 05 May, 2003 | 5.14 | 5.14 | 4.13 | 4.8 | 68.17 Thousand |
| 02 May, 2003 | 4.14 | 5.7 | 4.14 | 4.92 | 140.06 Thousand |
| 30 Apr, 2003 | 3.97 | 4.06 | 3.97 | 4.06 | 3038.00 |
| 29 Apr, 2003 | 3.97 | 4.13 | 3.97 | 4.13 | 14.17 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA