Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 3.72 3.85 3.72 3.85 4050.00
31 Mar, 2003 3.73 3.73 3.72 3.72 9112.00
28 Mar, 2003 3.86 3.86 3.73 3.73 3038.00
26 Mar, 2003 3.72 3.72 3.72 3.72 338.00
25 Mar, 2003 3.73 3.73 3.73 3.73 675.00
24 Mar, 2003 3.72 3.72 3.72 3.72 1013.00
21 Mar, 2003 3.72 3.72 3.72 3.72 18.22 Thousand
20 Mar, 2003 3.72 3.85 3.72 3.73 5737.00
19 Mar, 2003 3.81 3.85 3.72 3.72 11.13 Thousand
18 Mar, 2003 3.95 3.95 3.85 3.85 8775.00