Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 3.52 3.59 3.52 3.59 37.8 Thousand
27 Jan, 2003 3.59 3.64 3.55 3.58 59.06 Thousand
24 Jan, 2003 3.57 3.57 3.56 3.57 1350.00
23 Jan, 2003 3.54 3.54 3.52 3.52 2700.00
22 Jan, 2003 3.54 3.54 3.52 3.52 3712.00
16 Jan, 2003 3.42 3.52 3.42 3.52 1350.00
15 Jan, 2003 3.6 3.6 3.52 3.6 32.4 Thousand
14 Jan, 2003 3.55 3.6 3.55 3.6 24.63 Thousand
13 Jan, 2003 3.54 3.54 3.54 3.54 2363.00
08 Jan, 2003 3.52 3.52 3.5 3.5 14.85 Thousand