Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 4.05 | 4.3 | 4.05 | 4.3 | 20.92 Thousand |
| 15 Oct, 2002 | 3.95 | 3.95 | 3.95 | 3.95 | 1688.00 |
| 14 Oct, 2002 | 3.8 | 3.95 | 3.8 | 3.95 | 4050.00 |
| 11 Oct, 2002 | 3.86 | 3.86 | 3.85 | 3.85 | 2025.00 |
| 09 Oct, 2002 | 4.01 | 4.01 | 3.8 | 3.8 | 22.95 Thousand |
| 08 Oct, 2002 | 3.85 | 3.85 | 3.78 | 3.78 | 1688.00 |
| 07 Oct, 2002 | 4.01 | 4.01 | 4.0 | 4.0 | 10.8 Thousand |
| 03 Oct, 2002 | 3.99 | 4.19 | 3.99 | 4.18 | 11.81 Thousand |
| 01 Oct, 2002 | 4.0 | 4.19 | 4.0 | 4.19 | 3038.00 |
| 30 Sep, 2002 | 4.1 | 4.15 | 4.0 | 4.15 | 30.03 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA