Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2002 | 3.7 | 3.75 | 3.6 | 3.7 | 25.65 Thousand |
| 23 Aug, 2002 | 3.6 | 3.79 | 3.5 | 3.7 | 41.85 Thousand |
| 22 Aug, 2002 | 3.49 | 3.95 | 3.49 | 3.49 | 17.88 Thousand |
| 21 Aug, 2002 | 3.36 | 3.5 | 3.06 | 3.35 | 45.9 Thousand |
| 20 Aug, 2002 | 3.4 | 3.4 | 3.06 | 3.35 | 25.65 Thousand |
| 16 Aug, 2002 | 3.49 | 3.49 | 3.49 | 3.49 | 1688.00 |
| 15 Aug, 2002 | 3.79 | 3.79 | 3.36 | 3.5 | 43.87 Thousand |
| 13 Aug, 2002 | 3.55 | 3.6 | 3.5 | 3.5 | 59.06 Thousand |
| 12 Aug, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 1350.00 |
| 09 Aug, 2002 | 3.56 | 3.8 | 3.56 | 3.6 | 4725.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA