Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 338.00 |
| 07 Aug, 2002 | 3.75 | 4.0 | 3.62 | 3.9 | 8100.00 |
| 06 Aug, 2002 | 4.0 | 4.0 | 3.87 | 3.87 | 17.55 Thousand |
| 05 Aug, 2002 | 4.0 | 4.0 | 3.8 | 3.8 | 4050.00 |
| 02 Aug, 2002 | 4.35 | 4.35 | 3.67 | 3.85 | 23.28 Thousand |
| 01 Aug, 2002 | 4.31 | 4.31 | 4.1 | 4.2 | 5400.00 |
| 31 Jul, 2002 | 4.9 | 5.2 | 4.4 | 4.4 | 13.16 Thousand |
| 30 Jul, 2002 | 4.52 | 4.9 | 4.52 | 4.9 | 5737.00 |
| 29 Jul, 2002 | 4.52 | 4.65 | 4.52 | 4.6 | 7762.00 |
| 26 Jul, 2002 | 4.42 | 4.42 | 4.12 | 4.12 | 11.13 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA