Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 6.09 6.15 6.09 6.11 28.35 Thousand
08 Sep, 2003 6.18 6.18 5.96 6.1 58.38 Thousand
04 Sep, 2003 6.48 6.5 6.48 6.5 2363.00
03 Sep, 2003 6.29 6.4 6.29 6.4 1013.00
02 Sep, 2003 6.21 6.29 6.21 6.29 6750.00
29 Aug, 2003 6.17 6.17 6.17 6.17 1688.00
28 Aug, 2003 6.25 6.25 6.17 6.17 2025.00
27 Aug, 2003 6.16 6.25 6.16 6.25 41.66 Thousand
26 Aug, 2003 6.18 6.35 6.15 6.23 44.55 Thousand
25 Aug, 2003 5.93 6.32 5.93 6.28 24.96 Thousand