Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 5.56 | 5.6 | 5.5 | 5.57 | 16.87 Thousand |
| 04 Aug, 2003 | 5.81 | 6.09 | 5.6 | 5.6 | 13.5 Thousand |
| 01 Aug, 2003 | 6.05 | 6.23 | 5.8 | 6.23 | 13.18 Thousand |
| 31 Jul, 2003 | 6.33 | 6.34 | 6.1 | 6.11 | 20.58 Thousand |
| 30 Jul, 2003 | 6.39 | 6.4 | 6.38 | 6.38 | 8775.00 |
| 29 Jul, 2003 | 6.35 | 6.45 | 6.35 | 6.44 | 6075.00 |
| 28 Jul, 2003 | 6.4 | 6.52 | 6.0 | 6.5 | 19.23 Thousand |
| 25 Jul, 2003 | 5.9 | 6.21 | 5.9 | 6.1 | 13.5 Thousand |
| 23 Jul, 2003 | 5.71 | 5.84 | 5.3 | 5.74 | 23.62 Thousand |
| 21 Jul, 2003 | 5.77 | 5.88 | 5.75 | 5.75 | 7425.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN