Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 6.13 6.49 6.04 6.25 25.98 Thousand
21 Aug, 2003 5.86 6.48 5.86 6.48 18.55 Thousand
19 Aug, 2003 5.81 5.81 5.75 5.78 7762.00
15 Aug, 2003 5.61 5.61 5.61 5.61 1350.00
14 Aug, 2003 5.75 6.3 5.75 6.25 36.11 Thousand
13 Aug, 2003 6.0 6.25 6.0 6.25 35.77 Thousand
11 Aug, 2003 5.86 6.0 5.86 6.0 5737.00
08 Aug, 2003 5.55 5.58 5.35 5.58 75.93 Thousand
07 Aug, 2003 5.49 5.7 5.35 5.7 9787.00
06 Aug, 2003 5.5 5.57 5.3 5.51 26.32 Thousand