Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 6.59 6.87 6.59 6.87 11.89 Thousand
09 Oct, 2003 6.5 6.77 6.49 6.73 6750.00
07 Oct, 2003 6.37 6.89 6.37 6.7 19.31 Thousand
06 Oct, 2003 6.57 6.58 6.5 6.58 1350.00
03 Oct, 2003 6.43 6.98 6.31 6.97 19.41 Thousand
02 Oct, 2003 6.29 6.9 6.29 6.9 5737.00
01 Oct, 2003 6.5 6.99 6.27 6.98 14.17 Thousand
30 Sep, 2003 6.76 6.9 6.31 6.9 14.17 Thousand
29 Sep, 2003 6.51 6.86 6.3 6.59 52.38 Thousand
25 Sep, 2003 6.5 6.59 6.5 6.59 2363.00