Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.08 | 7.18 | 6.95 | 6.99 | 1.02 Million |
| 12 Jul, 2017 | 6.91 | 7.07 | 6.86 | 7.06 | 1.11 Million |
| 11 Jul, 2017 | 6.9 | 6.99 | 6.83 | 6.87 | 831.12 Thousand |
| 10 Jul, 2017 | 6.81 | 7.0 | 6.81 | 6.89 | 727.86 Thousand |
| 07 Jul, 2017 | 6.73 | 6.83 | 6.65 | 6.79 | 777.29 Thousand |
| 06 Jul, 2017 | 6.77 | 7.0 | 6.61 | 6.75 | 752.97 Thousand |
| 05 Jul, 2017 | 7.21 | 7.24 | 6.5 | 6.8 | 1.86 Million |
| 03 Jul, 2017 | 7.12 | 7.3 | 7.06 | 7.24 | 834.84 Thousand |
| 30 Jun, 2017 | 7.27 | 7.35 | 7.07 | 7.12 | 1.66 Million |
| 29 Jun, 2017 | 7.12 | 7.32 | 7.09 | 7.27 | 1.89 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW