Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.3 | 7.54 | 7.26 | 7.37 | 1.29 Million |
| 26 Jul, 2017 | 7.35 | 7.48 | 7.25 | 7.3 | 819.34 Thousand |
| 25 Jul, 2017 | 7.59 | 7.64 | 7.35 | 7.35 | 1 Million |
| 24 Jul, 2017 | 7.35 | 7.59 | 7.32 | 7.56 | 1.37 Million |
| 21 Jul, 2017 | 7.28 | 7.34 | 7.14 | 7.29 | 793.1 Thousand |
| 20 Jul, 2017 | 7.31 | 7.32 | 7.14 | 7.25 | 708.97 Thousand |
| 19 Jul, 2017 | 7.14 | 7.31 | 7.14 | 7.27 | 987.97 Thousand |
| 18 Jul, 2017 | 7.0 | 7.2 | 6.9 | 7.14 | 1.12 Million |
| 17 Jul, 2017 | 7.05 | 7.14 | 6.98 | 7.01 | 466.36 Thousand |
| 14 Jul, 2017 | 7.0 | 7.16 | 6.99 | 7.07 | 836.05 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW