Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.8 | 6.86 | 6.52 | 6.69 | 1.46 Million |
| 09 Aug, 2017 | 6.95 | 6.96 | 6.75 | 6.84 | 1.25 Million |
| 08 Aug, 2017 | 6.9 | 7.3 | 6.5 | 7.05 | 2.94 Million |
| 07 Aug, 2017 | 7.25 | 7.48 | 7.24 | 7.42 | 1.05 Million |
| 04 Aug, 2017 | 7.28 | 7.37 | 7.22 | 7.27 | 578.48 Thousand |
| 03 Aug, 2017 | 7.25 | 7.39 | 7.2 | 7.24 | 745.05 Thousand |
| 02 Aug, 2017 | 7.4 | 7.4 | 6.95 | 7.19 | 962.06 Thousand |
| 01 Aug, 2017 | 7.53 | 7.55 | 7.36 | 7.44 | 629.75 Thousand |
| 31 Jul, 2017 | 7.46 | 7.56 | 7.29 | 7.53 | 780.25 Thousand |
| 28 Jul, 2017 | 7.42 | 7.5 | 7.3 | 7.48 | 1.01 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW