Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.09 | 7.17 | 6.7 | 6.89 | 11.05 Million |
| 29 Apr, 2025 | 7.53 | 7.54 | 7.09 | 7.42 | 8.65 Million |
| 28 Apr, 2025 | 7.46 | 7.86 | 7.41 | 7.5 | 7.55 Million |
| 25 Apr, 2025 | 7.01 | 7.63 | 6.9 | 7.39 | 10.32 Million |
| 24 Apr, 2025 | 6.83 | 7.1 | 6.81 | 7.05 | 10.21 Million |
| 23 Apr, 2025 | 6.9 | 7.05 | 6.52 | 6.66 | 13.55 Million |
| 22 Apr, 2025 | 6.64 | 7.1 | 6.61 | 6.88 | 11.09 Million |
| 21 Apr, 2025 | 6.8 | 6.8 | 6.31 | 6.57 | 7.47 Million |
| 17 Apr, 2025 | 6.33 | 6.88 | 6.28 | 6.85 | 11.27 Million |
| 16 Apr, 2025 | 6.62 | 6.76 | 6.28 | 6.53 | 7.74 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW