Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.88 | 6.6 | 5.75 | 6.49 | 15.39 Million |
| 31 Mar, 2025 | 5.8 | 5.92 | 5.55 | 5.86 | 11.44 Million |
| 28 Mar, 2025 | 6.01 | 6.11 | 5.91 | 5.94 | 9.95 Million |
| 27 Mar, 2025 | 6.11 | 6.21 | 5.91 | 6.01 | 10.65 Million |
| 26 Mar, 2025 | 6.49 | 6.71 | 6.0 | 6.21 | 12.14 Million |
| 25 Mar, 2025 | 6.37 | 6.67 | 6.25 | 6.56 | 11.41 Million |
| 24 Mar, 2025 | 6.7 | 7.09 | 6.37 | 6.38 | 14.91 Million |
| 21 Mar, 2025 | 6.55 | 6.79 | 6.27 | 6.59 | 14.12 Million |
| 20 Mar, 2025 | 6.57 | 7.09 | 6.51 | 6.71 | 10.22 Million |
| 19 Mar, 2025 | 6.51 | 6.84 | 6.46 | 6.66 | 9.07 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW