Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.88 | 13.03 | 11.51 | 12.7 | 23.03 Million |
| 13 May, 2025 | 11.85 | 13.23 | 11.74 | 11.9 | 42.86 Million |
| 12 May, 2025 | 10.0 | 11.17 | 10.0 | 10.96 | 37.56 Million |
| 09 May, 2025 | 8.5 | 9.53 | 8.45 | 9.38 | 29.81 Million |
| 08 May, 2025 | 8.44 | 8.7 | 7.8 | 8.5 | 21.82 Million |
| 07 May, 2025 | 7.08 | 7.58 | 7.07 | 7.39 | 13.13 Million |
| 06 May, 2025 | 7.0 | 7.44 | 6.97 | 7.06 | 8.6 Million |
| 05 May, 2025 | 7.19 | 7.24 | 6.88 | 6.98 | 7.14 Million |
| 02 May, 2025 | 7.29 | 7.51 | 7.25 | 7.29 | 7.13 Million |
| 01 May, 2025 | 6.94 | 7.31 | 6.86 | 7.19 | 6.93 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW