Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.25 | 1.25 | 1.1 | 1.21 | 7712.00 |
| 13 Nov, 2023 | 1.16 | 1.2 | 1.07 | 1.1 | 13.84 Thousand |
| 10 Nov, 2023 | 1.17 | 1.21 | 1.17 | 1.19 | 2157.00 |
| 09 Nov, 2023 | 1.21 | 1.28 | 1.12 | 1.24 | 16.12 Thousand |
| 08 Nov, 2023 | 1.18 | 1.24 | 1.16 | 1.22 | 2020.00 |
| 07 Nov, 2023 | 1.23 | 1.23 | 1.17 | 1.23 | 633.00 |
| 06 Nov, 2023 | 1.16 | 1.24 | 1.16 | 1.24 | 3191.00 |
| 03 Nov, 2023 | 1.2 | 1.24 | 1.14 | 1.24 | 6857.00 |
| 02 Nov, 2023 | 1.2 | 1.24 | 1.09 | 1.24 | 6441.00 |
| 01 Nov, 2023 | 1.06 | 1.14 | 1.02 | 1.14 | 8427.00 |
0037
NFTN
SHERVANI
RVLCF
HMC
688330