Rumble Inc. (RUMBW)
USD 2.57
(1.58%)
USD 2.57
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.07 | 1.12 | 1.01 | 1.01 | 28.58 Thousand |
| 12 Dec, 2023 | 1.15 | 1.15 | 1.02 | 1.02 | 6100.00 |
| 11 Dec, 2023 | 1.03 | 1.09 | 1.01 | 1.01 | 7658.00 |
| 08 Dec, 2023 | 1.14 | 1.15 | 1.01 | 1.1 | 22.31 Thousand |
| 07 Dec, 2023 | 1.15 | 1.15 | 1.08 | 1.15 | 20.83 Thousand |
| 06 Dec, 2023 | 1.08 | 1.15 | 1.07 | 1.15 | 6335.00 |
| 05 Dec, 2023 | 1.07 | 1.14 | 1.07 | 1.14 | 3233.00 |
| 04 Dec, 2023 | 1.12 | 1.15 | 1.11 | 1.14 | 6099.00 |
| 01 Dec, 2023 | 1.14 | 1.15 | 1.13 | 1.15 | 1404.00 |
| 30 Nov, 2023 | 1.13 | 1.15 | 1.11 | 1.15 | 8489.00 |
0037
NFTN
SHERVANI
RVLCF
HMC
688330