Rumble Inc. (RUMBW)

USD 2.55

(8.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.36 2.55 2.36 2.55 7516.00
02 Dec, 2025 2.08 2.4 2.08 2.36 9270.00
01 Dec, 2025 2.14 2.17 2.11 2.17 3438.00
28 Nov, 2025 2.26 2.31 2.19 2.27 12.24 Thousand
26 Nov, 2025 2.2 2.32 2.19 2.3 7026.00
25 Nov, 2025 2.18 2.2 2.1 2.17 3759.00
24 Nov, 2025 1.76 2.14 1.76 2.12 30.57 Thousand
21 Nov, 2025 1.6 1.68 1.57 1.66 23.39 Thousand
20 Nov, 2025 1.67 1.69 1.57 1.58 27.33 Thousand
19 Nov, 2025 1.54 1.65 1.51 1.65 34.29 Thousand