Rumble Inc. (RUMBW)
USD 2.55
(8.05%)
USD 2.55
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.53 | 1.65 | 1.42 | 1.58 | 13.34 Thousand |
| 17 Nov, 2025 | 1.51 | 1.55 | 1.31 | 1.44 | 17.05 Thousand |
| 14 Nov, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | 5092.00 |
| 13 Nov, 2025 | 1.61 | 1.81 | 1.61 | 1.62 | 3542.00 |
| 12 Nov, 2025 | 1.76 | 1.85 | 1.76 | 1.79 | 20.38 Thousand |
| 11 Nov, 2025 | 2.15 | 2.15 | 1.67 | 1.67 | 519.94 Thousand |
| 10 Nov, 2025 | 1.89 | 2.19 | 1.86 | 1.97 | 49.72 Thousand |
| 07 Nov, 2025 | 1.68 | 1.75 | 1.6 | 1.73 | 13.36 Thousand |
| 06 Nov, 2025 | 1.93 | 1.93 | 1.63 | 1.76 | 22.48 Thousand |
| 04 Nov, 2025 | 1.84 | 1.84 | 1.75 | 1.81 | 20.78 Thousand |
RUN
RUSHA
RUSHB
RTACW
RTC
RUM