Rumble Inc. (RUMBW)

USD 2.57

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.14 1.14 1.11 1.14 3505.00
13 Oct, 2023 1.1 1.25 1.09 1.12 5169.00
12 Oct, 2023 1.17 1.17 1.17 1.17 276.00
11 Oct, 2023 1.14 1.17 1.1 1.15 12.39 Thousand
10 Oct, 2023 1.29 1.3 1.13 1.16 15.38 Thousand
09 Oct, 2023 1.18 1.25 1.15 1.2 10.97 Thousand
06 Oct, 2023 1.21 1.21 1.13 1.2 6688.00
05 Oct, 2023 1.25 1.3 1.12 1.12 7435.00
04 Oct, 2023 1.27 1.27 1.2 1.23 3408.00
03 Oct, 2023 1.15 1.23 1.12 1.2 10.03 Thousand