Rumble Inc. (RUMBW)

USD 2.57

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.3 1.3 1.15 1.15 4636.00
29 Sep, 2023 1.19 1.23 1.17 1.17 5806.00
28 Sep, 2023 1.33 1.33 1.21 1.21 12.72 Thousand
27 Sep, 2023 1.25 1.25 1.14 1.15 36.8 Thousand
26 Sep, 2023 1.19 1.23 1.13 1.14 31.43 Thousand
25 Sep, 2023 1.18 1.25 1.1 1.16 42.12 Thousand
22 Sep, 2023 1.32 1.33 1.22 1.22 4990.00
21 Sep, 2023 1.34 1.34 1.24 1.3 21.35 Thousand
20 Sep, 2023 1.32 1.37 1.23 1.31 22.28 Thousand
19 Sep, 2023 1.38 1.38 1.23 1.24 82.72 Thousand