Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 6.2 | 6.45 | 6.11 | 6.31 | 710.00 |
| 25 Jun, 2007 | 7.05 | 7.11 | 6.14 | 6.14 | 1405.00 |
| 22 Jun, 2007 | 7.64 | 7.64 | 7.14 | 7.15 | 691.00 |
| 21 Jun, 2007 | 7.84 | 7.92 | 7.48 | 7.6 | 1231.00 |
| 20 Jun, 2007 | 7.5 | 8.47 | 7.5 | 7.92 | 6569.00 |
| 19 Jun, 2007 | 6.17 | 7.45 | 6.17 | 7.3 | 2964.00 |
| 18 Jun, 2007 | 5.74 | 6.18 | 5.74 | 6.18 | 549.00 |
| 15 Jun, 2007 | 5.73 | 5.8 | 5.72 | 5.8 | 165.00 |
| 14 Jun, 2007 | 5.79 | 5.86 | 5.58 | 5.78 | 259.00 |
| 13 Jun, 2007 | 5.95 | 5.95 | 5.75 | 5.79 | 197.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW