Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 8.3 | 8.55 | 7.95 | 8.21 | 556.00 |
| 24 Jul, 2007 | 8.33 | 8.75 | 8.19 | 8.27 | 657.00 |
| 23 Jul, 2007 | 7.62 | 8.69 | 7.57 | 8.46 | 1042.00 |
| 20 Jul, 2007 | 7.69 | 7.94 | 7.48 | 7.56 | 278.00 |
| 19 Jul, 2007 | 8.0 | 8.25 | 7.64 | 7.76 | 354.00 |
| 18 Jul, 2007 | 8.02 | 8.08 | 7.9 | 8.0 | 194.00 |
| 17 Jul, 2007 | 8.33 | 8.48 | 8.02 | 8.1 | 498.00 |
| 16 Jul, 2007 | 8.3 | 8.6 | 8.2 | 8.32 | 345.00 |
| 13 Jul, 2007 | 8.59 | 8.59 | 8.3 | 8.37 | 354.00 |
| 12 Jul, 2007 | 8.68 | 8.99 | 8.13 | 8.56 | 1567.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW