Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 7.11 | 7.12 | 6.99 | 7.12 | 131.00 |
| 05 Sep, 2007 | 7.17 | 7.22 | 7.05 | 7.1 | 86.00 |
| 04 Sep, 2007 | 7.26 | 7.32 | 7.08 | 7.24 | 196.00 |
| 31 Aug, 2007 | 7.7 | 7.74 | 7.35 | 7.36 | 191.00 |
| 30 Aug, 2007 | 7.29 | 7.8 | 7.29 | 7.52 | 434.00 |
| 29 Aug, 2007 | 7.01 | 7.6 | 7.01 | 7.37 | 255.00 |
| 28 Aug, 2007 | 7.44 | 7.44 | 7.0 | 7.02 | 250.00 |
| 27 Aug, 2007 | 6.79 | 7.58 | 6.75 | 7.5 | 674.00 |
| 24 Aug, 2007 | 6.7 | 6.84 | 6.7 | 6.84 | 139.00 |
| 23 Aug, 2007 | 6.7 | 6.76 | 6.4 | 6.65 | 172.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW