Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 10.07 | 10.07 | 9.1 | 9.26 | 753.00 |
| 03 Oct, 2007 | 9.92 | 10.75 | 9.42 | 9.67 | 2008.00 |
| 02 Oct, 2007 | 8.5 | 9.99 | 8.3 | 9.71 | 1114.00 |
| 01 Oct, 2007 | 8.28 | 8.94 | 8.28 | 8.5 | 614.00 |
| 28 Sep, 2007 | 9.0 | 9.0 | 8.32 | 8.52 | 754.00 |
| 27 Sep, 2007 | 9.99 | 10.38 | 8.89 | 9.04 | 2171.00 |
| 26 Sep, 2007 | 8.6 | 9.5 | 8.3 | 9.5 | 1515.00 |
| 25 Sep, 2007 | 8.42 | 8.68 | 8.02 | 8.24 | 680.00 |
| 24 Sep, 2007 | 7.97 | 8.68 | 7.52 | 8.36 | 894.00 |
| 21 Sep, 2007 | 7.82 | 8.36 | 7.82 | 7.97 | 995.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW