Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 3.25 | 3.25 | 2.9 | 3.1 | 160.00 |
| 10 Apr, 2008 | 3.2 | 3.21 | 3.11 | 3.2 | 45.00 |
| 09 Apr, 2008 | 3.25 | 3.33 | 3.11 | 3.13 | 52.00 |
| 08 Apr, 2008 | 3.34 | 3.35 | 3.18 | 3.21 | 84.00 |
| 07 Apr, 2008 | 3.29 | 3.68 | 3.29 | 3.41 | 208.00 |
| 04 Apr, 2008 | 3.3 | 3.3 | 3.2 | 3.26 | 91.00 |
| 03 Apr, 2008 | 3.4 | 3.4 | 3.29 | 3.32 | 85.00 |
| 02 Apr, 2008 | 3.42 | 3.59 | 3.4 | 3.41 | 24.00 |
| 01 Apr, 2008 | 3.4 | 3.69 | 3.4 | 3.49 | 20.00 |
| 31 Mar, 2008 | 3.5 | 3.59 | 3.3 | 3.34 | 75.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW