Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 2.92 | 2.99 | 2.9 | 2.9 | 18.00 |
| 08 May, 2008 | 3.03 | 3.04 | 2.88 | 2.98 | 43.00 |
| 07 May, 2008 | 3.11 | 3.15 | 3.02 | 3.03 | 70.00 |
| 06 May, 2008 | 3.11 | 3.16 | 3.01 | 3.12 | 88.00 |
| 05 May, 2008 | 3.16 | 3.17 | 3.08 | 3.12 | 27.00 |
| 02 May, 2008 | 3.12 | 3.12 | 3.04 | 3.12 | 40.00 |
| 01 May, 2008 | 2.99 | 3.1 | 2.95 | 3.06 | 70.00 |
| 30 Apr, 2008 | 2.95 | 3.16 | 2.95 | 3.03 | 115.00 |
| 29 Apr, 2008 | 2.89 | 2.98 | 2.89 | 2.94 | 45.00 |
| 28 Apr, 2008 | 2.85 | 2.93 | 2.77 | 2.88 | 136.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW