Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1.11 1.11 1.11 1.11 -
08 Aug, 2025 1.11 1.11 1.11 1.11 -
07 Aug, 2025 1.11 1.11 1.11 1.11 -
06 Aug, 2025 1.11 1.11 1.11 1.11 200.00
05 Aug, 2025 1.0 1.0 1.0 1.0 -
04 Aug, 2025 1.01 1.01 1.0 1.0 400.00
01 Aug, 2025 1.25 1.25 1.25 1.25 -
31 Jul, 2025 1.2 1.25 1.18 1.25 5000.00
30 Jul, 2025 1.21 1.21 1.21 1.21 -
29 Jul, 2025 1.21 1.21 1.21 1.21 -