Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.25 1.25 1.25 1.25 -
21 Nov, 2024 1.21 1.25 1.05 1.25 1400.00
20 Nov, 2024 1.24 1.24 1.18 1.2 600.00
19 Nov, 2024 1.13 1.13 1.13 1.13 -
18 Nov, 2024 1.13 1.13 1.13 1.13 1400.00
15 Nov, 2024 1.2 1.2 1.18 1.18 1205.00
14 Nov, 2024 1.34 1.34 1.34 1.34 -
13 Nov, 2024 1.34 1.34 1.34 1.34 -
12 Nov, 2024 1.35 1.35 1.34 1.34 702.00
11 Nov, 2024 1.17 1.17 1.17 1.17 -