Reservoir Media, Inc. (RSVRW)

USD 1.04

(-9.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.92 0.92 0.91 0.91 501.00
24 Jan, 2025 0.93 0.93 0.93 0.93 -
23 Jan, 2025 0.93 0.93 0.93 0.93 137.00
22 Jan, 2025 0.98 0.98 0.98 0.98 196.00
21 Jan, 2025 0.77 0.77 0.77 0.77 -
17 Jan, 2025 0.7 0.77 0.7 0.77 400.00
16 Jan, 2025 1.05 1.05 0.77 0.8 2417.00
15 Jan, 2025 0.87 0.87 0.87 0.87 -
14 Jan, 2025 0.87 0.87 0.87 0.87 -
13 Jan, 2025 0.87 0.87 0.87 0.87 -