Reservoir Media, Inc. (RSVRW)

USD 1.04

(-9.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.9 1.23 0.9 1.23 1000.00
12 Jun, 2025 1.15 1.15 1.15 1.15 -
11 Jun, 2025 1.15 1.15 1.15 1.15 100.00
10 Jun, 2025 1.25 1.25 1.25 1.25 -
09 Jun, 2025 1.25 1.25 1.25 1.25 -
06 Jun, 2025 1.25 1.25 1.25 1.25 -
05 Jun, 2025 1.25 1.25 1.25 1.25 -
04 Jun, 2025 1.25 1.25 1.25 1.25 22.00
03 Jun, 2025 1.25 1.25 1.25 1.25 -
02 Jun, 2025 1.25 1.25 1.25 1.25 -