Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.04 1.04 1.04 1.04 -
02 Apr, 2025 1.04 1.04 1.04 1.04 -
01 Apr, 2025 0.85 1.04 0.85 1.04 540.00
31 Mar, 2025 0.96 1.25 0.96 1.25 3622.00
28 Mar, 2025 0.97 1.24 0.97 1.24 813.00
27 Mar, 2025 1.0 1.0 1.0 1.0 -
26 Mar, 2025 1.0 1.0 1.0 1.0 221.00
25 Mar, 2025 0.92 0.92 0.92 0.92 -
24 Mar, 2025 0.92 0.92 0.92 0.92 -
21 Mar, 2025 0.92 0.92 0.92 0.92 -