Reservoir Media, Inc. (RSVRW)

USD 1.04

(9.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.24 1.25 1.17 1.17 6031.00
07 Nov, 2024 1.33 1.33 1.33 1.33 -
06 Nov, 2024 1.29 1.33 1.21 1.33 8537.00
05 Nov, 2024 1.42 1.42 1.11 1.11 1400.00
04 Nov, 2024 1.4 1.4 1.4 1.4 -
01 Nov, 2024 1.4 1.4 1.4 1.4 -
31 Oct, 2024 1.4 1.41 1.31 1.4 18.32 Thousand
30 Oct, 2024 1.39 1.4 1.19 1.19 2834.00
29 Oct, 2024 1.15 1.15 1.15 1.15 -
28 Oct, 2024 1.15 1.15 1.15 1.15 -