Reservoir Media, Inc. (RSVRW)

USD 1.15

(-16.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.09 1.09 1.09 1.09 121.00
04 Oct, 2024 0.9 0.9 0.9 0.9 -
03 Oct, 2024 0.9 0.9 0.9 0.9 200.00
02 Oct, 2024 1.05 1.05 1.05 1.05 -
01 Oct, 2024 1.33 1.33 1.03 1.05 3728.00
30 Sep, 2024 0.96 1.34 0.96 1.34 13.7 Thousand
27 Sep, 2024 0.86 0.86 0.86 0.86 -
26 Sep, 2024 0.86 0.86 0.86 0.86 100.00
25 Sep, 2024 1.0 1.0 1.0 1.0 -
24 Sep, 2024 1.0 1.0 1.0 1.0 -