Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1.2 1.2 1.2 1.2 -
22 Aug, 2025 1.2 1.2 1.2 1.2 -
21 Aug, 2025 0.9 1.2 0.9 1.2 400.00
20 Aug, 2025 0.72 0.72 0.72 0.72 -
19 Aug, 2025 0.72 0.72 0.72 0.72 -
18 Aug, 2025 0.91 0.91 0.72 0.72 1500.00
15 Aug, 2025 1.11 1.11 1.11 1.11 -
14 Aug, 2025 1.11 1.11 1.11 1.11 -
13 Aug, 2025 1.11 1.11 1.11 1.11 -
12 Aug, 2025 1.11 1.11 1.11 1.11 -