Reservoir Media Management Inc (RSVRW)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1.1 1.15 0.95 0.99 1800.00
08 Sep, 2025 1.15 1.15 1.15 1.15 -
05 Sep, 2025 1.15 1.15 1.15 1.15 -
04 Sep, 2025 1.15 1.15 1.15 1.15 -
03 Sep, 2025 1.15 1.15 1.15 1.15 -
02 Sep, 2025 1.15 1.15 1.15 1.15 -
29 Aug, 2025 1.0 1.15 1.0 1.15 9900.00
28 Aug, 2025 1.2 1.2 1.2 1.2 -
27 Aug, 2025 1.2 1.2 1.2 1.2 -
26 Aug, 2025 1.2 1.2 1.2 1.2 -