Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.91 | 4.99 | 4.42 | 4.63 | 153.9 Thousand |
| 07 Oct, 2022 | 4.97 | 4.99 | 4.8 | 4.88 | 42.9 Thousand |
| 06 Oct, 2022 | 4.87 | 5.23 | 4.83 | 5.02 | 68.4 Thousand |
| 05 Oct, 2022 | 5.2 | 5.23 | 4.82 | 4.91 | 67.4 Thousand |
| 04 Oct, 2022 | 5.12 | 5.18 | 5.0 | 5.06 | 69.6 Thousand |
| 03 Oct, 2022 | 4.93 | 5.12 | 4.79 | 5.07 | 102.5 Thousand |
| 30 Sep, 2022 | 5.0 | 5.04 | 4.8 | 4.88 | 98.3 Thousand |
| 29 Sep, 2022 | 5.08 | 5.18 | 4.96 | 5.04 | 87.6 Thousand |
| 28 Sep, 2022 | 5.06 | 5.19 | 4.96 | 5.16 | 72.9 Thousand |
| 27 Sep, 2022 | 5.19 | 5.25 | 4.98 | 5.04 | 52.1 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS