Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.84 | 6.04 | 5.79 | 6.02 | 35.8 Thousand |
| 04 Nov, 2022 | 5.59 | 5.9 | 5.5 | 5.77 | 28.1 Thousand |
| 03 Nov, 2022 | 5.69 | 5.74 | 5.44 | 5.53 | 38.4 Thousand |
| 02 Nov, 2022 | 6.02 | 6.02 | 5.61 | 5.68 | 60.2 Thousand |
| 01 Nov, 2022 | 5.83 | 6.01 | 5.67 | 5.92 | 85.1 Thousand |
| 31 Oct, 2022 | 5.59 | 5.92 | 5.59 | 5.8 | 68.6 Thousand |
| 28 Oct, 2022 | 5.35 | 5.76 | 5.25 | 5.71 | 87.5 Thousand |
| 27 Oct, 2022 | 5.34 | 5.48 | 5.2 | 5.31 | 48.6 Thousand |
| 26 Oct, 2022 | 5.33 | 5.59 | 5.28 | 5.34 | 53.9 Thousand |
| 25 Oct, 2022 | 5.33 | 5.59 | 5.09 | 5.28 | 86.7 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS