USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.43 | 6.73 | 6.31 | 6.4 | 39.6 Thousand |
| 05 Dec, 2022 | 6.53 | 6.76 | 6.34 | 6.49 | 91.3 Thousand |
| 02 Dec, 2022 | 6.28 | 6.81 | 6.28 | 6.56 | 82.1 Thousand |
| 01 Dec, 2022 | 6.48 | 6.48 | 6.25 | 6.37 | 37.7 Thousand |
| 30 Nov, 2022 | 6.2 | 6.49 | 6.2 | 6.32 | 75.9 Thousand |
| 29 Nov, 2022 | 6.05 | 6.18 | 5.9 | 6.14 | 24.7 Thousand |
| 28 Nov, 2022 | 6.03 | 6.18 | 5.98 | 6.04 | 32.4 Thousand |
| 25 Nov, 2022 | 6.19 | 6.19 | 6.0 | 6.0 | 14.2 Thousand |
| 23 Nov, 2022 | 6.21 | 6.32 | 6.08 | 6.12 | 30.4 Thousand |
| 22 Nov, 2022 | 6.01 | 6.16 | 5.91 | 6.1 | 90 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS