Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.09 | 6.2 | 5.95 | 6.06 | 39.7 Thousand |
| 04 Jan, 2023 | 6.13 | 6.2 | 6.05 | 6.05 | 17.3 Thousand |
| 03 Jan, 2023 | 6.04 | 6.21 | 6.03 | 6.15 | 16.9 Thousand |
| 30 Dec, 2022 | 5.88 | 6.15 | 5.88 | 5.97 | 34.3 Thousand |
| 29 Dec, 2022 | 5.44 | 6.01 | 5.44 | 5.94 | 57.3 Thousand |
| 28 Dec, 2022 | 6.19 | 6.19 | 5.49 | 5.57 | 66.2 Thousand |
| 27 Dec, 2022 | 5.77 | 6.02 | 5.77 | 6.0 | 55.6 Thousand |
| 23 Dec, 2022 | 5.86 | 5.94 | 5.69 | 5.7 | 24.3 Thousand |
| 22 Dec, 2022 | 6.04 | 6.41 | 5.77 | 6.03 | 35.2 Thousand |
| 21 Dec, 2022 | 6.1 | 6.35 | 6.01 | 6.11 | 69.6 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS