Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.13 | 7.48 | 7.03 | 7.26 | 71.1 Thousand |
| 02 Feb, 2023 | 7.18 | 7.49 | 7.0 | 7.22 | 143.7 Thousand |
| 01 Feb, 2023 | 7.02 | 7.2 | 6.92 | 7.12 | 116.2 Thousand |
| 31 Jan, 2023 | 7.03 | 7.11 | 6.93 | 7.04 | 83.2 Thousand |
| 30 Jan, 2023 | 6.97 | 7.15 | 6.97 | 7.05 | 37.5 Thousand |
| 27 Jan, 2023 | 6.98 | 7.33 | 6.86 | 7.05 | 71.6 Thousand |
| 26 Jan, 2023 | 7.0 | 7.0 | 6.84 | 7.0 | 19.8 Thousand |
| 25 Jan, 2023 | 6.81 | 7.0 | 6.81 | 6.99 | 60.8 Thousand |
| 24 Jan, 2023 | 6.87 | 7.0 | 6.77 | 6.93 | 46.7 Thousand |
| 23 Jan, 2023 | 6.86 | 7.0 | 6.78 | 6.91 | 86 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS