Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.5 | 5.67 | 5.13 | 5.19 | 102.6 Thousand |
| 23 Sep, 2022 | 5.5 | 5.51 | 5.28 | 5.44 | 59 Thousand |
| 22 Sep, 2022 | 5.6 | 5.6 | 5.13 | 5.38 | 127.5 Thousand |
| 21 Sep, 2022 | 5.8 | 5.85 | 5.61 | 5.68 | 182.5 Thousand |
| 20 Sep, 2022 | 6.01 | 6.45 | 5.72 | 5.83 | 110.6 Thousand |
| 19 Sep, 2022 | 5.99 | 6.18 | 5.93 | 6.12 | 56.1 Thousand |
| 16 Sep, 2022 | 6.32 | 6.44 | 5.78 | 6.08 | 192.8 Thousand |
| 15 Sep, 2022 | 6.47 | 6.5 | 6.24 | 6.36 | 52.6 Thousand |
| 14 Sep, 2022 | 6.63 | 6.69 | 6.43 | 6.47 | 51.5 Thousand |
| 13 Sep, 2022 | 7.0 | 7.01 | 6.5 | 6.64 | 142.6 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS