Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.3 | 7.33 | 7.18 | 7.28 | 55.09 Thousand |
| 01 Mar, 2024 | 7.31 | 7.43 | 7.21 | 7.33 | 96.8 Thousand |
| 29 Feb, 2024 | 7.25 | 7.5 | 7.15 | 7.22 | 133.6 Thousand |
| 28 Feb, 2024 | 7.19 | 7.19 | 7.08 | 7.1 | 58.09 Thousand |
| 27 Feb, 2024 | 7.1 | 7.37 | 7.1 | 7.17 | 95.34 Thousand |
| 26 Feb, 2024 | 7.01 | 7.12 | 6.94 | 7.1 | 64.82 Thousand |
| 23 Feb, 2024 | 6.99 | 7.13 | 6.99 | 7.05 | 42.82 Thousand |
| 22 Feb, 2024 | 7.05 | 7.15 | 6.9 | 7.04 | 40.39 Thousand |
| 21 Feb, 2024 | 6.97 | 7.1 | 6.95 | 7.03 | 59.7 Thousand |
| 20 Feb, 2024 | 6.96 | 7.08 | 6.83 | 7.0 | 62.05 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS