Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.48 | 7.66 | 7.35 | 7.5 | 43.86 Thousand |
| 15 Mar, 2024 | 7.35 | 7.55 | 7.35 | 7.5 | 118.46 Thousand |
| 14 Mar, 2024 | 7.43 | 7.53 | 7.27 | 7.42 | 36.98 Thousand |
| 13 Mar, 2024 | 7.43 | 7.6 | 7.41 | 7.45 | 44.38 Thousand |
| 12 Mar, 2024 | 7.26 | 7.39 | 7.25 | 7.35 | 21.21 Thousand |
| 11 Mar, 2024 | 7.32 | 7.35 | 7.27 | 7.32 | 17.38 Thousand |
| 08 Mar, 2024 | 7.43 | 7.47 | 7.34 | 7.34 | 16.28 Thousand |
| 07 Mar, 2024 | 7.42 | 7.53 | 7.3 | 7.34 | 37.74 Thousand |
| 06 Mar, 2024 | 7.34 | 7.35 | 7.21 | 7.31 | 38.4 Thousand |
| 05 Mar, 2024 | 7.3 | 7.62 | 7.25 | 7.34 | 110.68 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS