Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.13 | 6.22 | 6.08 | 6.09 | 23.83 Thousand |
| 09 Oct, 2023 | 6.2 | 6.28 | 6.11 | 6.13 | 41.81 Thousand |
| 06 Oct, 2023 | 6.12 | 6.28 | 6.09 | 6.24 | 37.6 Thousand |
| 05 Oct, 2023 | 5.95 | 6.2 | 5.93 | 6.1 | 43.06 Thousand |
| 04 Oct, 2023 | 6.0 | 6.03 | 5.89 | 5.98 | 628.58 Thousand |
| 03 Oct, 2023 | 5.97 | 6.08 | 5.85 | 6.0 | 50.47 Thousand |
| 02 Oct, 2023 | 6.07 | 6.07 | 5.93 | 5.97 | 28.71 Thousand |
| 29 Sep, 2023 | 6.0 | 6.12 | 6.0 | 6.1 | 53.44 Thousand |
| 28 Sep, 2023 | 5.89 | 6.07 | 5.87 | 6.0 | 38.26 Thousand |
| 27 Sep, 2023 | 5.86 | 6.01 | 5.85 | 5.93 | 84.31 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3